銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.83	171.81	171.83	2.53	1.49 %	11,978,791	22:53:46
AMD	Advanced Micro Devices	142.995	143.02	143.02	-1.28	-0.88 %	9,658,647	22:53:51
AMZN	Amazon.com	181.965	181.95	181.98	2.97	1.66 %	8,169,311	22:53:51
AXP	American Express	232.155	0.00	0.00	0.695	0.30 %	179,130	22:53:51
BA	Boeing	173.715	0.00	0.00	2.26	1.32 %	674,789	22:53:50
BABA	Alibaba	77.25	0.00	0.00	1.74	2.30 %	3,665,959	22:53:51
BAC	Bank of America	37.135	0.00	0.00	0.185	0.50 %	2,421,921	22:53:51
COIN	Coinbase Global	213.73	213.73	213.87	3.64	1.73 %	1,730,710	22:53:51
CRM	Salesforce	269.14	0.00	0.00	0.45	0.17 %	329,793	22:53:47
DIS	Walt Disney	110.95	0.00	0.00	0.47	0.43 %	1,265,709	22:53:51
DOW	Dow	57.29	0.00	0.00	0.06	0.10 %	245,524	22:53:47
GOOGL	Alphabet	165.07	165.05	165.08	1.21	0.74 %	3,144,404	22:53:48
GS	Goldman Sachs	430.48	0.00	0.00	3.53	0.83 %	177,770	22:53:45
HD	Home Depot	332.71	0.00	0.00	0.74	0.22 %	175,100	22:53:51
IBM	International Business M...	163.54	0.00	0.00	-0.89	-0.54 %	434,974	22:53:51
INTC	Intel	30.51	30.51	30.52	0.14	0.46 %	5,521,713	22:53:51
IWM	iShares Russell 2000	197.41	0.00	0.00	1.10	0.56 %	3,894,473	22:53:46
JNJ	Johnson and Johnson	149.60	0.00	0.00	-1.58	-1.05 %	965,203	22:53:51
JPM	JP Morgan Chase	191.73	0.00	0.00	-0.13	-0.07 %	501,593	22:53:50
KO	Coca Cola	62.105	0.00	0.00	0.175	0.28 %	885,104	22:53:47
MCD	McDonalds	274.00	0.00	0.00	-0.43	-0.16 %	249,892	22:53:43
META	Meta Platforms	435.635	435.51	435.75	-3.56	-0.81 %	2,988,541	22:53:50
MRK	Merck	128.745	0.00	0.00	-0.055	-0.04 %	626,843	22:53:48
MSFT	Microsoft	397.90	397.85	397.97	2.96	0.75 %	2,141,250	22:53:51
MU	Micron Technology	110.43	110.43	110.44	0.73	0.67 %	3,672,119	22:53:51
NKE	Nike	91.48	0.00	0.00	1.14	1.26 %	794,147	22:53:51
ORCL	Oracle	115.505	0.00	0.00	0.875	0.76 %	518,890	22:53:51
PYPL	PayPal	66.33	66.32	66.34	0.19	0.29 %	1,672,499	22:53:49
QCOM	QUALCOMM	179.245	179.17	179.24	15.14	9.22 %	5,608,737	22:53:51
QQQ	Invesco QQQ Trust Series 1	423.1382	423.13	423.14	1.62	0.38 %	5,786,990	22:53:51
SOXL	Direxion Daily Semicondu...	35.45	0.00	0.00	1.08	3.14 %	11,721,047	22:53:51
SPY	SPDR S&P 500	501.915	0.00	0.00	1.57	0.31 %	7,184,565	22:53:46
TRV	The Travelers Companies	213.04	0.00	0.00	-0.11	-0.05 %	34,024	22:53:51
TSLA	Tesla	179.67	179.66	179.69	-0.32	-0.18 %	12,052,029	22:53:51
V	Visa	267.27	0.00	0.00	-0.05	-0.02 %	366,577	22:53:51
VZ	Verizon Communications	39.20	0.00	0.00	0.00	0.00 %	839,492	22:53:43
WBA	Walgreens Boots Alliance	17.305	17.30	17.31	-0.035	-0.20 %	650,086	22:53:51
XOM	Exxon Mobil	116.80	0.00	0.00	0.77	0.66 %	3,178,418	22:53:48